시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,080	600	+ 3.64%	1,623,816	26,714
09:57	16,910	430	+ 2.61%	1,608,737	26,457
09:56	17,010	530	+ 3.22%	1,588,359	26,112
09:55	17,020	540	+ 3.28%	1,578,359	25,942
09:54	17,000	520	+ 3.16%	1,571,540	25,826
09:53	16,980	500	+ 3.03%	1,554,081	25,530
09:52	17,130	650	+ 3.94%	1,538,634	25,267
09:51	16,980	500	+ 3.03%	1,513,949	24,845
09:50	16,990	510	+ 3.10%	1,482,355	24,310
09:49	17,160	680	+ 4.13%	1,415,209	23,163