시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,870	390	+ 2.37%	1,832,928	30,280
10:07	16,940	460	+ 2.79%	1,823,834	30,127
10:06	16,870	390	+ 2.37%	1,815,520	29,986
10:05	16,790	310	+ 1.88%	1,808,989	29,876
10:04	16,770	290	+ 1.76%	1,795,609	29,652
10:03	16,940	460	+ 2.79%	1,771,783	29,251
10:02	16,970	490	+ 2.97%	1,746,706	28,825
10:01	17,020	540	+ 3.28%	1,735,005	28,627
10:00	17,110	630	+ 3.82%	1,723,762	28,435
09:59	17,160	680	+ 4.13%	1,703,477	28,088