시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,800	320	+ 1.94%	1,940,023	32,086
10:17	16,930	450	+ 2.73%	1,928,498	31,892
10:16	16,950	470	+ 2.85%	1,919,676	31,743
10:15	16,950	470	+ 2.85%	1,913,648	31,641
10:14	17,030	550	+ 3.34%	1,904,310	31,482
10:13	16,900	420	+ 2.55%	1,892,489	31,281
10:12	16,720	240	+ 1.46%	1,882,016	31,104
10:11	16,780	300	+ 1.82%	1,870,815	30,917
10:10	16,800	320	+ 1.94%	1,848,535	30,543
10:09	16,810	330	+ 2.00%	1,839,205	30,386