시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,000	520	+ 3.16%	2,011,456	33,289
10:27	17,040	560	+ 3.40%	2,006,279	33,201
10:26	17,050	570	+ 3.46%	2,000,545	33,104
10:25	16,920	440	+ 2.67%	1,989,792	32,921
10:24	16,900	420	+ 2.55%	1,983,753	32,818
10:23	16,900	420	+ 2.55%	1,980,452	32,763
10:22	16,850	370	+ 2.25%	1,979,467	32,746
10:21	16,830	350	+ 2.12%	1,975,250	32,675
10:20	16,800	320	+ 1.94%	1,966,172	32,522
10:19	16,630	150	+ 0.91%	1,959,987	32,419