시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,610	130	+ 0.79%	3,333,752	55,895
14:59	16,620	140	+ 0.85%	3,333,032	55,883
14:58	16,630	150	+ 0.91%	3,331,889	55,864
14:57	16,620	140	+ 0.85%	3,329,831	55,830
14:56	16,680	200	+ 1.21%	3,328,149	55,802
14:55	16,620	140	+ 0.85%	3,326,372	55,772
14:54	16,640	160	+ 0.97%	3,324,811	55,746
14:53	16,620	140	+ 0.85%	3,323,732	55,728
14:52	16,580	100	+ 0.61%	3,316,843	55,614
14:51	16,590	110	+ 0.67%	3,315,790	55,597