시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,900	420	+ 2.55%	2,049,656	33,936
10:37	16,920	440	+ 2.67%	2,047,774	33,904
10:36	16,910	430	+ 2.61%	2,045,913	33,872
10:35	16,840	360	+ 2.18%	2,044,370	33,846
10:34	16,890	410	+ 2.49%	2,042,967	33,823
10:33	16,810	330	+ 2.00%	2,040,279	33,777
10:32	16,880	400	+ 2.43%	2,031,647	33,632
10:31	16,960	480	+ 2.91%	2,026,450	33,544
10:30	16,980	500	+ 3.03%	2,023,220	33,489
10:29	16,970	490	+ 2.97%	2,020,626	33,445