시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,970	490	+ 2.97%	2,115,115	35,051
10:47	17,050	570	+ 3.46%	2,104,504	34,870
10:46	17,060	580	+ 3.52%	2,101,657	34,822
10:45	17,120	640	+ 3.88%	2,098,887	34,774
10:44	17,010	530	+ 3.22%	2,085,300	34,542
10:43	16,995	515	+ 3.13%	2,082,727	34,498
10:42	16,990	510	+ 3.10%	2,078,821	34,432
10:41	16,980	500	+ 3.03%	2,064,719	34,192
10:40	17,030	550	+ 3.34%	2,062,378	34,152
10:39	17,020	540	+ 3.28%	2,056,274	34,048