시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,310	830	+ 5.04%	2,453,887	40,958
10:59	17,510	1,030	+ 6.25%	2,390,307	39,855
10:56	17,430	950	+ 5.77%	2,239,697	37,202
10:55	17,230	750	+ 4.55%	2,164,134	35,891
10:54	17,180	700	+ 4.25%	2,154,183	35,719
10:53	17,160	680	+ 4.13%	2,138,447	35,449
10:52	17,030	550	+ 3.34%	2,128,213	35,274
10:51	17,060	580	+ 3.52%	2,125,801	35,232
10:50	17,020	540	+ 3.28%	2,121,820	35,164
10:49	17,000	520	+ 3.16%	2,120,342	35,139