시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,010	530	+ 3.22%	2,575,859	43,056
11:09	17,190	710	+ 4.31%	2,550,406	42,620
11:08	17,260	780	+ 4.73%	2,543,795	42,506
11:07	17,260	780	+ 4.73%	2,538,439	42,414
11:06	17,240	760	+ 4.61%	2,530,523	42,277
11:05	17,280	800	+ 4.85%	2,527,009	42,216
11:04	17,180	700	+ 4.25%	2,517,738	42,056
11:03	17,160	680	+ 4.13%	2,512,741	41,970
11:02	17,250	770	+ 4.67%	2,493,193	41,635
11:01	17,200	720	+ 4.37%	2,479,954	41,407