시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,030	550	+ 3.34%	2,661,239	44,508
11:19	17,010	530	+ 3.22%	2,658,852	44,467
11:18	16,950	470	+ 2.85%	2,657,453	44,443
11:17	17,020	540	+ 3.28%	2,652,178	44,354
11:16	16,950	470	+ 2.85%	2,647,655	44,277
11:15	16,940	460	+ 2.79%	2,641,988	44,181
11:14	16,930	450	+ 2.73%	2,637,263	44,101
11:13	17,050	570	+ 3.46%	2,627,814	43,940
11:12	16,970	490	+ 2.97%	2,613,503	43,697
11:11	17,060	580	+ 3.52%	2,593,709	43,360