시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,310	830	+ 5.04%	2,697,790	45,135
11:29	17,240	760	+ 4.61%	2,690,895	45,016
11:28	17,170	690	+ 4.19%	2,683,404	44,887
11:27	17,180	700	+ 4.25%	2,681,812	44,860
11:26	17,210	730	+ 4.43%	2,679,948	44,828
11:25	17,150	670	+ 4.07%	2,676,544	44,769
11:24	17,110	630	+ 3.82%	2,671,397	44,681
11:23	17,080	600	+ 3.64%	2,669,154	44,643
11:22	17,060	580	+ 3.52%	2,666,877	44,604
11:21	17,050	570	+ 3.46%	2,665,273	44,577