시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,290	810	+ 4.92%	2,807,141	47,043
11:39	17,330	850	+ 5.16%	2,804,970	47,005
11:38	17,300	820	+ 4.98%	2,801,325	46,942
11:37	17,340	860	+ 5.22%	2,789,064	46,730
11:36	17,350	870	+ 5.28%	2,783,681	46,637
11:35	17,590	1,110	+ 6.74%	2,734,319	45,771
11:34	17,280	800	+ 4.85%	2,711,591	45,374
11:33	17,270	790	+ 4.79%	2,707,332	45,300
11:32	17,260	780	+ 4.73%	2,705,793	45,274
11:31	17,310	830	+ 5.04%	2,701,313	45,196