시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,220	740	+ 4.49%	2,843,296	47,663
11:49	17,140	660	+ 4.01%	2,838,468	47,580
11:48	17,140	660	+ 4.01%	2,837,347	47,561
11:47	17,200	720	+ 4.37%	2,836,864	47,552
11:46	17,110	630	+ 3.82%	2,835,434	47,528
11:45	17,130	650	+ 3.94%	2,831,988	47,469
11:44	17,140	660	+ 4.01%	2,828,860	47,415
11:43	17,120	640	+ 3.88%	2,822,736	47,310
11:42	17,120	640	+ 3.88%	2,820,833	47,278
11:41	17,220	740	+ 4.49%	2,812,192	47,130