시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,060	580	+ 3.52%	2,887,684	48,420
11:59	16,980	500	+ 3.03%	2,883,249	48,344
11:58	17,010	530	+ 3.22%	2,877,299	48,243
11:57	17,010	530	+ 3.22%	2,875,943	48,220
11:56	17,000	520	+ 3.16%	2,871,930	48,152
11:55	17,100	620	+ 3.76%	2,855,530	47,872
11:54	17,140	660	+ 4.01%	2,851,051	47,796
11:53	17,170	690	+ 4.19%	2,848,403	47,751
11:52	17,200	720	+ 4.37%	2,845,888	47,707
11:51	17,190	710	+ 4.31%	2,844,739	47,688