시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,840	360	+ 2.18%	2,947,865	49,438
12:09	16,860	380	+ 2.31%	2,942,729	49,352
12:08	16,900	420	+ 2.55%	2,928,959	49,119
12:07	16,930	450	+ 2.73%	2,919,675	48,962
12:06	16,950	470	+ 2.85%	2,917,097	48,919
12:05	16,930	450	+ 2.73%	2,910,749	48,811
12:04	16,940	460	+ 2.79%	2,908,328	48,770
12:03	16,960	480	+ 2.91%	2,903,326	48,686
12:02	17,010	530	+ 3.22%	2,892,710	48,505
12:01	17,050	570	+ 3.46%	2,890,581	48,469