시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,530	50	+ 0.30%	3,363,431	56,387
15:09	16,550	70	+ 0.43%	3,361,726	56,359
15:08	16,540	60	+ 0.36%	3,358,646	56,308
15:07	16,540	60	+ 0.36%	3,355,995	56,264
15:06	16,550	70	+ 0.43%	3,350,773	56,177
15:05	16,550	70	+ 0.43%	3,349,753	56,161
15:04	16,580	100	+ 0.61%	3,344,295	56,070
15:03	16,620	140	+ 0.85%	3,337,335	55,955
15:02	16,630	150	+ 0.91%	3,335,311	55,921
15:01	16,640	160	+ 0.97%	3,334,539	55,908