시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,790	310	+ 1.88%	2,984,679	50,058
12:19	16,770	290	+ 1.76%	2,981,356	50,002
12:18	16,810	330	+ 2.00%	2,971,411	49,835
12:17	16,830	350	+ 2.12%	2,965,703	49,739
12:16	16,840	360	+ 2.18%	2,964,304	49,715
12:15	16,840	360	+ 2.18%	2,962,878	49,691
12:14	16,890	410	+ 2.49%	2,960,576	49,652
12:13	16,890	410	+ 2.49%	2,958,675	49,620
12:12	16,860	380	+ 2.31%	2,956,647	49,586
12:11	16,880	400	+ 2.43%	2,950,444	49,482