시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,860	380	+ 2.31%	3,008,980	50,466
12:29	16,880	400	+ 2.43%	3,005,780	50,412
12:28	16,880	400	+ 2.43%	3,004,326	50,388
12:27	16,870	390	+ 2.37%	3,002,216	50,352
12:26	16,850	370	+ 2.25%	3,000,620	50,325
12:25	16,880	400	+ 2.43%	2,998,835	50,295
12:24	16,870	390	+ 2.37%	2,997,805	50,278
12:23	16,750	270	+ 1.64%	2,996,670	50,258
12:22	16,790	310	+ 1.88%	2,991,464	50,171
12:21	16,760	280	+ 1.70%	2,986,532	50,089