시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,860	380	+ 2.31%	3,029,715	50,815
12:39	16,800	320	+ 1.94%	3,025,025	50,737
12:38	16,840	360	+ 2.18%	3,021,650	50,680
12:37	16,850	370	+ 2.25%	3,021,119	50,671
12:36	16,860	380	+ 2.31%	3,020,026	50,652
12:35	16,860	380	+ 2.31%	3,017,320	50,607
12:34	16,890	410	+ 2.49%	3,015,794	50,581
12:33	16,890	410	+ 2.49%	3,012,813	50,531
12:32	16,880	400	+ 2.43%	3,011,148	50,503
12:31	16,850	370	+ 2.25%	3,010,553	50,493