시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,860	380	+ 2.31%	3,045,880	51,088
12:49	16,800	320	+ 1.94%	3,044,267	51,060
12:48	16,850	370	+ 2.25%	3,040,166	50,992
12:47	16,860	380	+ 2.31%	3,039,468	50,980
12:46	16,810	330	+ 2.00%	3,039,014	50,972
12:45	16,870	390	+ 2.37%	3,038,089	50,957
12:44	16,800	320	+ 1.94%	3,036,769	50,934
12:43	16,830	350	+ 2.12%	3,034,930	50,903
12:42	16,870	390	+ 2.37%	3,034,676	50,899
12:41	16,910	430	+ 2.61%	3,033,431	50,878