시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,830	350	+ 2.12%	3,085,741	51,754
12:59	16,740	260	+ 1.58%	3,084,014	51,725
12:58	16,670	190	+ 1.15%	3,081,086	51,676
12:57	16,660	180	+ 1.09%	3,076,837	51,605
12:56	16,650	170	+ 1.03%	3,073,886	51,556
12:55	16,720	240	+ 1.46%	3,062,447	51,365
12:54	16,710	230	+ 1.40%	3,060,633	51,335
12:53	16,730	250	+ 1.52%	3,055,387	51,247
12:52	16,790	310	+ 1.88%	3,050,229	51,161
12:51	16,840	360	+ 2.18%	3,047,250	51,111