시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,750	270	+ 1.64%	3,105,231	52,080
13:09	16,720	240	+ 1.46%	3,100,475	52,001
13:08	16,740	260	+ 1.58%	3,099,347	51,982
13:07	16,770	290	+ 1.76%	3,094,451	51,900
13:06	16,770	290	+ 1.76%	3,093,727	51,888
13:05	16,730	250	+ 1.52%	3,092,892	51,874
13:04	16,710	230	+ 1.40%	3,091,394	51,849
13:03	16,740	260	+ 1.58%	3,090,337	51,831
13:02	16,780	300	+ 1.82%	3,088,412	51,799
13:01	16,840	360	+ 2.18%	3,087,855	51,790