시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,710	230	+ 1.40%	3,139,296	52,648
13:19	16,670	190	+ 1.15%	3,137,689	52,621
13:18	16,630	150	+ 0.91%	3,134,309	52,564
13:17	16,640	160	+ 0.97%	3,133,350	52,548
13:16	16,600	120	+ 0.73%	3,127,606	52,453
13:15	16,630	150	+ 0.91%	3,120,555	52,336
13:14	16,650	170	+ 1.03%	3,115,582	52,253
13:13	16,700	220	+ 1.34%	3,109,246	52,147
13:12	16,740	260	+ 1.58%	3,107,987	52,126
13:11	16,790	310	+ 1.88%	3,106,910	52,108