시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,850	370	+ 2.25%	3,156,716	52,940
13:29	16,840	360	+ 2.18%	3,154,811	52,908
13:28	16,820	340	+ 2.06%	3,153,168	52,880
13:27	16,770	290	+ 1.76%	3,152,226	52,865
13:26	16,745	265	+ 1.61%	3,149,550	52,820
13:25	16,760	280	+ 1.70%	3,148,635	52,804
13:24	16,770	290	+ 1.76%	3,147,711	52,789
13:23	16,800	320	+ 1.94%	3,145,144	52,746
13:22	16,830	350	+ 2.12%	3,141,414	52,683
13:21	16,750	270	+ 1.64%	3,139,492	52,651