시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,820	340	+ 2.06%	3,179,733	53,327
13:39	16,810	330	+ 2.00%	3,178,861	53,312
13:38	16,860	380	+ 2.31%	3,177,753	53,293
13:37	16,820	340	+ 2.06%	3,164,331	53,068
13:36	16,840	360	+ 2.18%	3,162,788	53,042
13:35	16,840	360	+ 2.18%	3,162,377	53,035
13:34	16,840	360	+ 2.18%	3,161,918	53,028
13:33	16,760	280	+ 1.70%	3,161,439	53,019
13:32	16,830	350	+ 2.12%	3,159,944	52,994
13:31	16,830	350	+ 2.12%	3,158,528	52,971