시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,760	280	+ 1.70%	3,189,437	53,490
13:49	16,780	300	+ 1.82%	3,188,685	53,477
13:48	16,800	320	+ 1.94%	3,188,076	53,467
13:47	16,880	400	+ 2.43%	3,185,924	53,431
13:46	16,860	380	+ 2.31%	3,185,207	53,419
13:45	16,840	360	+ 2.18%	3,184,714	53,410
13:44	16,820	340	+ 2.06%	3,183,540	53,391
13:43	16,810	330	+ 2.00%	3,183,211	53,385
13:42	16,810	330	+ 2.00%	3,180,758	53,344
13:41	16,820	340	+ 2.06%	3,180,238	53,335