시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,550	70	+ 0.43%	3,422,135	57,359
15:19	16,580	100	+ 0.61%	3,395,140	56,912
15:18	16,580	100	+ 0.61%	3,392,019	56,860
15:17	16,590	110	+ 0.67%	3,390,138	56,829
15:16	16,590	110	+ 0.67%	3,387,377	56,783
15:15	16,590	110	+ 0.67%	3,385,458	56,752
15:14	16,580	100	+ 0.61%	3,378,160	56,631
15:13	16,550	70	+ 0.43%	3,373,904	56,560
15:12	16,550	70	+ 0.43%	3,372,161	56,531
15:11	16,550	70	+ 0.43%	3,369,102	56,481