시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,200	820	+ 4.23%	559,114	11,267
13:59	20,150	770	+ 3.97%	557,900	11,242
13:58	20,200	820	+ 4.23%	556,557	11,215
13:57	20,200	820	+ 4.23%	555,081	11,185
13:56	20,200	820	+ 4.23%	553,971	11,163
13:55	20,250	870	+ 4.49%	529,839	10,675
13:54	20,300	920	+ 4.75%	529,824	10,675
13:53	20,300	920	+ 4.75%	529,780	10,674
13:52	20,300	920	+ 4.75%	528,735	10,652
13:51	20,350	970	+ 5.01%	528,140	10,640