시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	820	+ 4.23%	574,065	11,568
14:09	20,150	770	+ 3.97%	574,042	11,567
14:08	20,150	770	+ 3.97%	574,006	11,567
14:07	20,150	770	+ 3.97%	573,795	11,562
14:06	20,150	770	+ 3.97%	572,912	11,545
14:05	20,150	770	+ 3.97%	571,227	11,511
14:04	20,100	720	+ 3.72%	570,251	11,491
14:03	20,100	720	+ 3.72%	569,076	11,467
14:02	20,150	770	+ 3.97%	561,785	11,320
14:01	20,150	770	+ 3.97%	560,699	11,299