시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,150	770	+ 3.97%	575,716	11,601
14:19	20,150	770	+ 3.97%	575,385	11,594
14:18	20,200	820	+ 4.23%	575,292	11,593
14:17	20,200	820	+ 4.23%	575,231	11,591
14:16	20,200	820	+ 4.23%	575,169	11,590
14:15	20,200	820	+ 4.23%	575,119	11,589
14:14	20,200	820	+ 4.23%	574,617	11,579
14:13	20,200	820	+ 4.23%	574,515	11,577
14:12	20,200	820	+ 4.23%	574,422	11,575
14:11	20,200	820	+ 4.23%	574,217	11,571