시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,150	770	+ 3.97%	580,580	11,699
14:29	20,200	820	+ 4.23%	580,311	11,694
14:28	20,150	770	+ 3.97%	580,269	11,693
14:27	20,200	820	+ 4.23%	580,046	11,689
14:26	20,200	820	+ 4.23%	579,525	11,678
14:25	20,200	820	+ 4.23%	579,201	11,671
14:24	20,200	820	+ 4.23%	577,937	11,646
14:23	20,200	820	+ 4.23%	576,707	11,621
14:22	20,200	820	+ 4.23%	576,511	11,617
14:21	20,200	820	+ 4.23%	576,252	11,612