시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,250	870	+ 4.49%	586,415	11,817
14:39	20,200	820	+ 4.23%	585,929	11,807
14:38	20,250	870	+ 4.49%	585,877	11,806
14:37	20,200	820	+ 4.23%	585,664	11,802
14:36	20,200	820	+ 4.23%	585,517	11,799
14:35	20,250	870	+ 4.49%	585,267	11,794
14:34	20,200	820	+ 4.23%	584,953	11,788
14:33	20,150	770	+ 3.97%	581,751	11,723
14:32	20,150	770	+ 3.97%	581,527	11,718
14:31	20,150	770	+ 3.97%	581,209	11,712