시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	970	+ 5.01%	612,486	12,346
14:49	20,300	920	+ 4.75%	602,059	12,134
14:48	20,300	920	+ 4.75%	601,724	12,127
14:47	20,250	870	+ 4.49%	591,337	11,917
14:46	20,200	820	+ 4.23%	588,184	11,853
14:45	20,250	870	+ 4.49%	587,816	11,846
14:44	20,200	820	+ 4.23%	587,588	11,841
14:43	20,250	870	+ 4.49%	587,187	11,833
14:42	20,200	820	+ 4.23%	587,114	11,831
14:41	20,200	820	+ 4.23%	586,734	11,824