시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,970	590	+ 3.04%	109,658	2,196
09:09	20,150	770	+ 3.97%	105,166	2,106
09:08	20,050	670	+ 3.46%	97,476	1,951
09:07	20,100	720	+ 3.72%	90,225	1,806
09:06	20,200	820	+ 4.23%	84,166	1,684
09:05	20,250	870	+ 4.49%	76,893	1,537
09:04	20,050	670	+ 3.46%	48,192	957
09:03	19,840	460	+ 2.37%	30,311	600
09:02	19,950	570	+ 2.94%	26,091	516
09:01	19,610	230	+ 1.19%	8,987	176