시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,250	870	+ 4.49%	175,177	3,509
09:19	20,100	720	+ 3.72%	157,824	3,159
09:18	20,000	620	+ 3.20%	153,955	3,081
09:17	19,970	590	+ 3.04%	150,138	3,005
09:16	19,930	550	+ 2.84%	149,837	2,999
09:15	19,980	600	+ 3.10%	141,948	2,841
09:14	20,000	620	+ 3.20%	134,636	2,695
09:13	20,000	620	+ 3.20%	127,397	2,550
09:12	19,920	540	+ 2.79%	123,114	2,464
09:11	19,990	610	+ 3.15%	113,512	2,273