시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,200	820	+ 4.23%	206,356	4,137
09:29	20,200	820	+ 4.23%	204,863	4,107
09:28	20,200	820	+ 4.23%	199,159	3,992
09:27	20,050	670	+ 3.46%	189,247	3,792
09:26	20,100	720	+ 3.72%	188,091	3,769
09:25	20,050	670	+ 3.46%	185,727	3,722
09:24	20,100	720	+ 3.72%	183,688	3,681
09:23	20,000	620	+ 3.20%	182,638	3,660
09:22	20,100	720	+ 3.72%	180,270	3,612
09:21	20,150	770	+ 3.97%	177,264	3,552