시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	820	+ 4.23%	234,556	4,705
09:39	20,150	770	+ 3.97%	233,381	4,681
09:38	20,100	720	+ 3.72%	232,543	4,664
09:37	20,100	720	+ 3.72%	225,664	4,526
09:36	20,100	720	+ 3.72%	224,223	4,497
09:35	20,150	770	+ 3.97%	223,466	4,481
09:34	20,050	670	+ 3.46%	222,787	4,468
09:33	20,100	720	+ 3.72%	219,070	4,393
09:32	20,200	820	+ 4.23%	210,334	4,217
09:31	20,150	770	+ 3.97%	207,656	4,163