시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,150	770	+ 3.97%	248,951	4,995
09:49	20,100	720	+ 3.72%	248,449	4,985
09:48	20,200	820	+ 4.23%	247,809	4,972
09:47	20,150	770	+ 3.97%	247,523	4,966
09:46	20,100	720	+ 3.72%	245,992	4,935
09:45	20,200	820	+ 4.23%	245,025	4,916
09:44	20,150	770	+ 3.97%	244,622	4,908
09:43	20,200	820	+ 4.23%	243,499	4,885
09:42	20,150	770	+ 3.97%	237,900	4,772
09:41	20,200	820	+ 4.23%	236,806	4,750