시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,100	720	+ 3.72%	279,358	5,607
09:59	20,100	720	+ 3.72%	271,345	5,446
09:58	20,100	720	+ 3.72%	263,487	5,288
09:57	20,150	770	+ 3.97%	260,923	5,236
09:56	20,150	770	+ 3.97%	260,711	5,232
09:55	20,100	720	+ 3.72%	260,422	5,226
09:54	20,150	770	+ 3.97%	257,263	5,163
09:53	20,150	770	+ 3.97%	251,565	5,048
09:52	20,150	770	+ 3.97%	251,034	5,037
09:51	20,150	770	+ 3.97%	250,115	5,018