시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,200	820	+ 4.23%	308,512	6,197
10:09	20,150	770	+ 3.97%	308,376	6,194
10:08	20,250	870	+ 4.49%	305,481	6,135
10:07	20,250	870	+ 4.49%	303,721	6,100
10:06	20,250	870	+ 4.49%	302,052	6,066
10:05	20,300	920	+ 4.75%	300,323	6,031
10:04	20,300	920	+ 4.75%	299,373	6,012
10:03	20,250	870	+ 4.49%	288,337	5,788
10:02	20,150	770	+ 3.97%	284,965	5,720
10:01	20,100	720	+ 3.72%	279,671	5,613