시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,150	770	+ 3.97%	315,919	6,346
10:19	20,200	820	+ 4.23%	315,633	6,340
10:18	20,200	820	+ 4.23%	314,290	6,313
10:17	20,150	770	+ 3.97%	314,112	6,310
10:16	20,200	820	+ 4.23%	314,023	6,308
10:15	20,200	820	+ 4.23%	313,695	6,301
10:14	20,150	770	+ 3.97%	313,036	6,288
10:13	20,200	820	+ 4.23%	311,315	6,253
10:12	20,150	770	+ 3.97%	309,084	6,208
10:11	20,150	770	+ 3.97%	308,907	6,204