시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,150	770	+ 3.97%	328,111	6,592
10:29	20,150	770	+ 3.97%	327,814	6,586
10:28	20,150	770	+ 3.97%	327,504	6,580
10:27	20,200	820	+ 4.23%	327,467	6,579
10:26	20,200	820	+ 4.23%	326,854	6,567
10:25	20,200	820	+ 4.23%	326,785	6,566
10:24	20,150	770	+ 3.97%	326,410	6,558
10:23	20,150	770	+ 3.97%	326,241	6,555
10:22	20,150	770	+ 3.97%	326,025	6,550
10:21	20,150	770	+ 3.97%	325,869	6,547