시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,350	970	+ 5.01%	621,046	12,520
14:59	20,350	970	+ 5.01%	620,337	12,506
14:58	20,300	920	+ 4.75%	619,476	12,488
14:57	20,300	920	+ 4.75%	619,145	12,482
14:56	20,350	970	+ 5.01%	618,742	12,473
14:55	20,300	920	+ 4.75%	618,158	12,461
14:54	20,350	970	+ 5.01%	618,115	12,461
14:53	20,350	970	+ 5.01%	617,586	12,450
14:52	20,350	970	+ 5.01%	615,852	12,415
14:51	20,300	920	+ 4.75%	615,333	12,404