시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,200	820	+ 4.23%	340,911	6,851
10:39	20,200	820	+ 4.23%	340,386	6,840
10:38	20,250	870	+ 4.49%	338,637	6,805
10:37	20,200	820	+ 4.23%	338,245	6,797
10:36	20,200	820	+ 4.23%	336,357	6,759
10:35	20,200	820	+ 4.23%	336,219	6,756
10:34	20,250	870	+ 4.49%	336,072	6,753
10:33	20,250	870	+ 4.49%	335,318	6,738
10:32	20,200	820	+ 4.23%	330,286	6,636
10:31	20,150	770	+ 3.97%	329,080	6,612