시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,200	820	+ 4.23%	345,798	6,950
10:49	20,200	820	+ 4.23%	345,555	6,945
10:48	20,200	820	+ 4.23%	344,827	6,930
10:47	20,250	870	+ 4.49%	344,688	6,927
10:46	20,200	820	+ 4.23%	343,089	6,895
10:45	20,200	820	+ 4.23%	342,964	6,892
10:44	20,250	870	+ 4.49%	342,887	6,891
10:43	20,200	820	+ 4.23%	342,669	6,886
10:42	20,250	870	+ 4.49%	341,520	6,863
10:41	20,200	820	+ 4.23%	341,087	6,854