시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,200	820	+ 4.23%	355,599	7,148
10:59	20,200	820	+ 4.23%	355,364	7,143
10:58	20,200	820	+ 4.23%	354,833	7,132
10:57	20,200	820	+ 4.23%	353,978	7,115
10:56	20,200	820	+ 4.23%	353,802	7,111
10:55	20,200	820	+ 4.23%	353,628	7,108
10:54	20,200	820	+ 4.23%	352,659	7,088
10:53	20,150	770	+ 3.97%	351,468	7,064
10:52	20,150	770	+ 3.97%	351,153	7,058
10:51	20,200	820	+ 4.23%	350,446	7,044