시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,150	770	+ 3.97%	359,377	7,224
11:09	20,150	770	+ 3.97%	359,225	7,221
11:08	20,150	770	+ 3.97%	358,810	7,212
11:07	20,150	770	+ 3.97%	358,678	7,210
11:06	20,150	770	+ 3.97%	358,470	7,206
11:05	20,200	820	+ 4.23%	358,348	7,203
11:04	20,200	820	+ 4.23%	356,570	7,167
11:03	20,200	820	+ 4.23%	356,161	7,159
11:02	20,200	820	+ 4.23%	356,090	7,158
11:01	20,200	820	+ 4.23%	355,804	7,152