시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,200	820	+ 4.23%	375,809	7,555
11:19	20,200	820	+ 4.23%	375,736	7,554
11:18	20,150	770	+ 3.97%	368,605	7,410
11:17	20,150	770	+ 3.97%	366,312	7,364
11:16	20,150	770	+ 3.97%	365,301	7,343
11:15	20,150	770	+ 3.97%	364,857	7,334
11:14	20,150	770	+ 3.97%	360,400	7,245
11:13	20,150	770	+ 3.97%	360,307	7,243
11:12	20,150	770	+ 3.97%	360,225	7,241
11:11	20,200	820	+ 4.23%	360,110	7,239