시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,150	770	+ 3.97%	387,397	7,789
11:29	20,175	795	+ 4.10%	387,239	7,786
11:28	20,200	820	+ 4.23%	387,157	7,785
11:27	20,200	820	+ 4.23%	387,002	7,781
11:26	20,175	795	+ 4.10%	386,271	7,767
11:25	20,200	820	+ 4.23%	381,226	7,665
11:24	20,200	820	+ 4.23%	378,410	7,608
11:23	20,200	820	+ 4.23%	376,767	7,575
11:22	20,200	820	+ 4.23%	376,705	7,573
11:21	20,200	820	+ 4.23%	376,204	7,563