시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,200	820	+ 4.23%	391,161	7,865
11:39	20,200	820	+ 4.23%	391,028	7,863
11:38	20,200	820	+ 4.23%	390,754	7,857
11:37	20,200	820	+ 4.23%	390,157	7,845
11:36	20,175	795	+ 4.10%	389,909	7,840
11:35	20,150	770	+ 3.97%	389,839	7,839
11:34	20,150	770	+ 3.97%	389,710	7,836
11:33	20,150	770	+ 3.97%	389,509	7,832
11:32	20,150	770	+ 3.97%	389,181	7,825
11:31	20,150	770	+ 3.97%	388,909	7,820